| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (21/04/2565 ถึง 06/05/2565) |
10.00 | 10.20 | 9.75 | 9.90 | 3,084,300 | 30,798,440 |
| ก่อนหน้า 4 สัปดาห์ (18/03/2565 ถึง 20/04/2565) |
11.10 | 11.20 | 10.00 | 10.10 | 5,129,600 | 54,548,630 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 23/05/2565 | 8.50 | 8.60 | 8.50 | 8.60 | 203,547 | 1,734,035 |
| 20/05/2565 | 8.45 | 8.55 | 8.45 | 8.50 | 108,400 | 921,790 |
| 19/05/2565 | 8.50 | 8.50 | 8.40 | 8.45 | 327,500 | 2,761,185 |
| 18/05/2565 | 8.50 | 8.60 | 8.40 | 8.50 | 298,300 | 2,538,590 |
| 17/05/2565 | 8.50 | 8.60 | 8.45 | 8.55 | 262,300 | 2,240,775 |
| 13/05/2565 | 8.50 | 8.50 | 8.40 | 8.50 | 269,400 | 2,276,925 |
| 12/05/2565 | 8.90 | 8.90 | 8.50 | 8.55 | 762,400 | 6,580,555 |
| 11/05/2565 | 9.20 | 9.20 | 8.80 | 8.90 | 834,700 | 7,491,160 |
| 10/05/2565 | 9.20 | 9.30 | 8.85 | 9.30 | 503,600 | 4,558,795 |
| 09/05/2565 | 9.85 | 9.85 | 9.40 | 9.40 | 325,300 | 3,099,260 |
| 06/05/2565 | 9.90 | 9.95 | 9.75 | 9.90 | 393,400 | 3,873,600 |
| 05/05/2565 | 9.90 | 9.95 | 9.80 | 9.95 | 116,200 | 1,147,310 |
| 03/05/2565 | 10.00 | 10.00 | 9.85 | 9.90 | 117,400 | 1,162,830 |
| 29/04/2565 | 10.10 | 10.10 | 9.95 | 10.00 | 148,500 | 1,483,110 |
| 28/04/2565 | 9.90 | 10.10 | 9.90 | 10.10 | 175,800 | 1,746,485 |
| 27/04/2565 | 9.90 | 9.95 | 9.85 | 9.90 | 223,200 | 2,212,095 |
| 26/04/2565 | 10.10 | 10.10 | 9.90 | 10.00 | 791,300 | 7,885,720 |
| 25/04/2565 | 10.00 | 10.10 | 10.00 | 10.00 | 291,600 | 2,937,050 |
| 22/04/2565 | 10.10 | 10.20 | 10.00 | 10.10 | 576,000 | 5,817,600 |
| 21/04/2565 | 10.00 | 10.20 | 10.00 | 10.10 | 250,900 | 2,532,640 |
| 20/04/2565 | 10.20 | 10.30 | 10.00 | 10.10 | 344,200 | 3,488,750 |
| 19/04/2565 | 10.40 | 10.40 | 10.10 | 10.20 | 629,900 | 6,435,370 |
| 18/04/2565 | 10.40 | 10.40 | 10.20 | 10.30 | 203,000 | 2,091,460 |
| 12/04/2565 | 10.50 | 10.50 | 10.30 | 10.40 | 240,700 | 2,506,590 |
| 11/04/2565 | 10.60 | 10.60 | 10.40 | 10.50 | 245,200 | 2,573,480 |
| 08/04/2565 | 10.80 | 10.80 | 10.50 | 10.70 | 127,500 | 1,352,540 |
| 07/04/2565 | 10.80 | 10.80 | 10.70 | 10.80 | 41,500 | 444,800 |
| 05/04/2565 | 10.70 | 10.90 | 10.70 | 10.90 | 168,300 | 1,814,710 |
| 04/04/2565 | 10.50 | 10.70 | 10.50 | 10.60 | 233,000 | 2,469,870 |
| 01/04/2565 | 10.70 | 10.70 | 10.50 | 10.50 | 565,700 | 5,988,900 |