ราคาย้อนหลัง
ราคาย้อนหลัง จาก 02 สิงหาคม 2564 ถึง 23 กันยายน 2564
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (27/08/2564 ถึง 09/09/2564) |
10.60 | 11.30 | 10.50 | 11.20 | 9,989,800 | 108,327,800 |
| ก่อนหน้า 4 สัปดาห์ (29/07/2564 ถึง 26/08/2564) |
11.40 | 11.40 | 10.30 | 10.60 | 12,326,400 | 131,820,620 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 23/09/2564 | 12.10 | 12.30 | 11.40 | 11.50 | 7,294,300 | 86,828,290 |
| 22/09/2564 | 11.60 | 11.70 | 11.50 | 11.70 | 305,900 | 3,557,530 |
| 21/09/2564 | 11.40 | 11.60 | 11.10 | 11.60 | 874,000 | 9,946,560 |
| 20/09/2564 | 11.60 | 11.80 | 11.40 | 11.50 | 585,700 | 6,778,090 |
| 17/09/2564 | 11.80 | 11.90 | 11.60 | 11.60 | 1,147,900 | 13,402,270 |
| 16/09/2564 | 11.70 | 11.90 | 11.60 | 11.80 | 1,078,900 | 12,696,900 |
| 15/09/2564 | 11.60 | 11.70 | 11.40 | 11.60 | 1,118,200 | 12,921,490 |
| 14/09/2564 | 11.50 | 11.60 | 11.40 | 11.60 | 742,200 | 8,547,210 |
| 13/09/2564 | 11.80 | 11.80 | 11.30 | 11.60 | 1,380,700 | 15,895,960 |
| 10/09/2564 | 11.00 | 11.70 | 11.00 | 11.70 | 2,490,800 | 28,559,110 |
| 09/09/2564 | 11.00 | 11.30 | 10.80 | 11.20 | 1,300,800 | 14,371,120 |
| 08/09/2564 | 11.00 | 11.10 | 10.90 | 10.90 | 482,600 | 5,284,050 |
| 07/09/2564 | 10.90 | 11.10 | 10.80 | 11.00 | 1,234,500 | 13,516,590 |
| 06/09/2564 | 10.80 | 10.90 | 10.70 | 10.90 | 1,005,400 | 10,879,770 |
| 03/09/2564 | 10.60 | 10.70 | 10.50 | 10.70 | 269,400 | 2,868,940 |
| 02/09/2564 | 10.70 | 10.80 | 10.50 | 10.60 | 837,700 | 8,842,410 |
| 01/09/2564 | 10.70 | 10.90 | 10.60 | 10.70 | 516,100 | 5,541,730 |
| 31/08/2564 | 11.00 | 11.10 | 10.70 | 10.70 | 2,563,400 | 27,720,760 |
| 30/08/2564 | 10.90 | 11.10 | 10.80 | 10.80 | 1,143,800 | 12,474,250 |
| 27/08/2564 | 10.60 | 10.90 | 10.60 | 10.80 | 636,100 | 6,828,180 |
| 26/08/2564 | 10.80 | 10.80 | 10.60 | 10.60 | 808,700 | 8,606,350 |
| 25/08/2564 | 10.80 | 10.90 | 10.60 | 10.70 | 437,000 | 4,684,450 |
| 24/08/2564 | 10.70 | 10.90 | 10.70 | 10.70 | 549,900 | 5,945,350 |
| 23/08/2564 | 10.40 | 10.60 | 10.40 | 10.60 | 292,200 | 3,075,280 |
| 20/08/2564 | 10.60 | 10.70 | 10.30 | 10.30 | 884,700 | 9,239,060 |
| 19/08/2564 | 10.60 | 10.70 | 10.50 | 10.50 | 251,200 | 2,641,310 |
| 18/08/2564 | 10.60 | 10.80 | 10.50 | 10.50 | 294,500 | 3,121,440 |
| 17/08/2564 | 10.40 | 10.60 | 10.40 | 10.50 | 359,400 | 3,792,310 |
| 16/08/2564 | 10.70 | 10.70 | 10.40 | 10.50 | 725,400 | 7,634,170 |
| 13/08/2564 | 10.50 | 10.90 | 10.50 | 10.80 | 543,800 | 5,832,060 |
| 11/08/2564 | 10.70 | 10.80 | 10.40 | 10.50 | 719,900 | 7,606,380 |
| 10/08/2564 | 10.30 | 10.80 | 10.30 | 10.80 | 508,300 | 5,403,460 |
| 09/08/2564 | 10.90 | 10.90 | 10.30 | 10.40 | 2,312,900 | 24,266,410 |
| 06/08/2564 | 11.00 | 11.00 | 10.80 | 10.90 | 279,400 | 3,035,410 |
| 05/08/2564 | 11.10 | 11.10 | 10.80 | 10.80 | 397,100 | 4,330,260 |
| 04/08/2564 | 10.90 | 11.10 | 10.90 | 11.00 | 206,700 | 2,274,570 |
| 03/08/2564 | 10.90 | 11.10 | 10.80 | 11.00 | 330,300 | 3,631,240 |
| 02/08/2564 | 11.10 | 11.10 | 10.80 | 10.90 | 528,500 | 5,754,120 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
นักลงทุนสัมพันธ์
สอบถามข้อมูลนักลงทุน